일자	종가	등락	등락률(%)	거래량
06/20	5,140	20	-0.39%	20,338
06/19	5,160	30	0.58%	11,531
06/18	5,130	20	-0.39%	10,621
06/17	5,150	70	-1.34%	18,958
06/16	5,220	20	0.38%	8,510
06/13	5,200	20	0.39%	19,367
06/12	5,180	60	1.17%	8,058
06/11	5,120	0	0.00%	9,168
06/10	5,120	70	-1.35%	38,199
06/09	5,190	20	0.39%	7,290