일자	종가	등락	등락률(%)	거래량
06/20	9,135	100	1.11%	1,363,425
06/19	9,035	25	0.28%	955,893
06/18	9,010	90	1.01%	1,068,048
06/17	8,920	10	0.11%	2,088,784
06/16	8,910	150	1.71%	1,247,537
06/13	8,760	60	-0.68%	1,247,722
06/12	8,820	35	0.40%	876,842
06/11	8,785	95	1.09%	874,740
06/10	8,690	50	0.58%	1,061,404
06/09	8,640	150	1.77%	2,426,542