일자	종가	등락	등락률(%)	거래량
06/20	7,795	65	0.84%	661
06/19	7,730	130	1.71%	262
06/18	7,600	35	0.46%	212
06/17	7,565	10	-0.13%	22
06/16	7,575	75	1.00%	161
06/13	7,500	140	-1.83%	171
06/12	7,640	0	0.00%	1,255
06/11	7,640	275	3.73%	1,823
06/10	7,365	80	1.10%	364
06/09	7,285	5	-0.07%	2