일자	종가	등락	등락률(%)	거래량
06/20	8,990	30	0.33%	39,728
06/19	8,960	120	-1.32%	583,674
06/18	9,080	160	-1.73%	1,152,795
06/17	9,240	160	-1.70%	61,864
06/16	9,400	35	0.37%	49,617
06/13	9,365	80	0.86%	125,882
06/12	9,285	100	-1.07%	71,261
06/11	9,385	310	3.42%	88,917
06/10	9,075	95	1.06%	59,058
06/09	8,980	65	0.73%	97,777