일자	종가	등락	등락률(%)	거래량
06/20	2,060	20	-0.96%	9,657
06/19	2,080	10	-0.48%	3,842
06/18	2,090	0	0.00%	2,171
06/17	2,090	10	-0.48%	13,098
06/16	2,100	0	0.00%	3,014
06/13	2,100	5	-0.24%	3,299
06/12	2,105	5	0.24%	2,266
06/11	2,100	15	-0.71%	31,447
06/10	2,115	5	0.24%	16,686
06/09	2,110	5	0.24%	5,411