일자	종가	등락	등락률(%)	거래량
06/20	16,200	550	3.51%	298,896
06/19	15,650	40	0.26%	149,120
06/18	15,610	320	2.09%	73,740
06/17	15,290	150	-0.97%	88,677
06/16	15,440	235	1.55%	86,194
06/13	15,205	730	-4.58%	234,519
06/12	15,935	135	-0.84%	210,607
06/11	16,070	355	2.26%	240,829
06/10	15,715	300	1.95%	203,657
06/09	15,415	335	2.22%	200,241