일자	종가	등락	등락률(%)	거래량
06/20	10,220	85	-0.82%	26,831
06/19	10,305	45	0.44%	84,893
06/18	10,260	100	0.98%	86,362
06/17	10,160	160	1.60%	129,575
06/16	10,000	25	0.25%	186,343
06/13	9,975	130	-1.29%	132,282
06/12	10,105	250	-2.41%	179,624
06/11	10,355	195	1.92%	73,738
06/10	10,160	350	3.57%	32,109
06/09	9,810	45	0.46%	21,710