일자	종가	등락	등락률(%)	거래량
06/20	8,630	45	0.52%	860,208
06/19	8,585	25	0.29%	539,760
06/18	8,560	50	0.59%	665,018
06/17	8,510	25	-0.29%	800,697
06/16	8,535	70	-0.81%	777,721
06/13	8,605	50	0.58%	913,467
06/12	8,555	30	0.35%	594,275
06/11	8,610	25	-0.29%	1,878,959
06/10	8,635	65	0.76%	922,861
06/09	8,570	105	-1.21%	1,599,017