일자	종가	등락	등락률(%)	거래량
06/20	10,280	105	-1.01%	248,243
06/19	10,385	55	0.53%	235,493
06/18	10,330	20	0.19%	187,936
06/17	10,310	45	0.44%	195,538
06/16	10,265	40	0.39%	211,204
06/13	10,225	20	-0.20%	194,631
06/12	10,245	130	-1.25%	181,859
06/11	10,375	75	0.73%	154,014
06/10	10,300	115	1.13%	220,998
06/09	10,185	15	0.15%	215,392