일자	종가	등락	등락률(%)	거래량
06/20	12,180	40	0.33%	426
06/19	12,140	40	0.33%	3,159
06/18	12,100	50	0.41%	1,315
06/17	12,050	70	-0.58%	529,197
06/16	12,120	275	2.32%	468
06/13	11,845	65	-0.55%	6,299
06/12	11,910	30	-0.25%	925
06/11	11,940	280	2.40%	136
06/10	11,660	135	-1.14%	461
06/09	11,795	260	2.25%	3,924