일자	종가	등락	등락률(%)	거래량
06/20	9,030	70	-0.77%	3,385
06/19	9,100	15	-0.16%	1,567
06/18	9,115	85	-0.92%	2,563
06/17	9,200	130	-1.39%	2,950
06/16	9,330	120	-1.27%	3,605
06/13	9,450	190	2.05%	12,231
06/12	9,260	105	-1.12%	2,903
06/11	9,365	175	1.90%	9,926
06/10	9,190	50	0.55%	15,183
06/09	9,140	110	1.22%	2,117