일자	종가	등락	등락률(%)	거래량
06/20	10,195	135	-1.31%	1,627
06/19	10,330	90	0.88%	519
06/18	10,240	95	0.94%	913
06/17	10,145	85	0.84%	1,306
06/16	10,060	20	0.20%	5,701
06/13	10,040	35	-0.35%	2,026
06/12	10,075	295	-2.84%	3,281
06/11	10,370	85	0.83%	1,665
06/10	10,285	125	1.23%	1,612
06/09	10,160	5	-0.05%	1,592