일자	종가	등락	등락률(%)	거래량
06/20	12,065	105	-0.86%	12,193
06/19	12,170	5	-0.04%	14,015
06/18	12,175	50	0.41%	17,452
06/17	12,125	130	1.08%	118,769
06/16	11,995	15	-0.12%	116,422
06/13	12,010	35	-0.29%	22,455
06/12	12,045	150	-1.23%	14,188
06/11	12,195	45	0.37%	16,028
06/10	12,150	140	1.17%	17,766
06/09	12,010	135	1.14%	22,777