일자	종가	등락	등락률(%)	거래량
06/20	10,420	95	-0.90%	23,678
06/19	10,515	55	0.53%	75,274
06/18	10,460	40	0.38%	123,938
06/17	10,420	170	1.66%	116,126
06/16	10,250	80	0.79%	123,923
06/13	10,170	95	-0.93%	119,837
06/12	10,265	170	-1.63%	51,526
06/11	10,435	85	0.82%	56,291
06/10	10,350	210	2.07%	32,638
06/09	10,140	145	1.45%	65,559