일자	종가	등락	등락률(%)	거래량
06/20	16,180	130	0.81%	206,544
06/19	16,050	110	-0.68%	135,606
06/18	16,160	130	-0.80%	95,163
06/17	16,290	100	0.62%	181,118
06/16	16,190	10	-0.06%	117,425
06/13	16,200	190	-1.16%	251,584
06/12	16,390	140	-0.85%	146,788
06/11	16,530	90	-0.54%	125,925
06/10	16,620	150	-0.89%	153,699
06/09	16,770	160	0.96%	206,218