일자	종가	등락	등락률(%)	거래량
06/20	14,370	135	0.95%	367,053
06/19	14,235	45	-0.32%	447,185
06/18	14,280	90	-0.63%	524,676
06/17	14,370	0	0.00%	758,404
06/16	14,370	275	1.95%	399,556
06/13	14,095	15	0.11%	471,810
06/12	14,080	55	-0.39%	537,239
06/11	14,135	135	-0.95%	816,722
06/10	14,270	75	0.53%	931,624
06/09	14,195	420	3.05%	913,374