일자	종가	등락	등락률(%)	거래량
06/20	51,630	5	-0.01%	36,125
06/19	51,635	5	0.01%	4,351
06/18	51,630	5	0.01%	1,330
06/17	51,625	5	0.01%	5,052
06/16	51,620	5	0.01%	1,708
06/13	51,615	5	0.01%	6,448
06/12	51,610	5	0.01%	10,985
06/11	51,605	5	0.01%	2,150
06/10	51,600	5	0.01%	2,306
06/09	51,595	10	0.02%	15,481