일자	종가	등락	등락률(%)	거래량
06/20	15,930	50	-0.31%	54,798
06/19	15,980	195	1.24%	110,830
06/18	15,785	120	0.77%	126,779
06/17	15,665	270	1.75%	182,405
06/16	15,395	230	1.52%	1,337,494
06/13	15,165	95	-0.62%	911,509
06/12	15,260	400	2.69%	391,741
06/11	14,860	125	-0.83%	114,872
06/10	14,985	150	1.01%	206,703
06/09	14,835	135	0.92%	151,738