일자	종가	등락	등락률(%)	거래량
06/20	51,670	5	-0.01%	1,044
06/19	51,675	10	0.02%	2,212
06/18	51,665	5	0.01%	2,940
06/17	51,660	5	0.01%	1,733
06/16	51,655	10	0.02%	3,498
06/13	51,645	5	0.01%	4,826
06/12	51,640	5	0.01%	9,316
06/11	51,635	0	0.00%	3,420
06/10	51,635	5	0.01%	2,480
06/09	51,630	5	0.01%	1,450