일자	종가	등락	등락률(%)	거래량
06/20	14,270	45	-0.31%	753,789
06/19	14,315	30	0.21%	748,123
06/18	14,285	5	0.04%	1,128,842
06/17	14,280	230	1.64%	1,743,439
06/16	14,050	195	1.41%	1,821,192
06/13	13,855	60	-0.43%	1,243,648
06/12	13,915	100	0.72%	1,135,781
06/11	13,815	160	-1.14%	1,013,630
06/10	13,975	85	0.61%	640,456
06/09	13,890	75	0.54%	629,611