일자	종가	등락	등락률(%)	거래량
06/20	14,315	125	-0.87%	2,477,646
06/19	14,440	265	1.87%	2,055,412
06/18	14,175	150	1.07%	2,855,736
06/17	14,025	75	-0.53%	3,534,763
06/16	14,100	990	7.55%	2,502,523
06/13	13,110	145	-1.09%	1,440,175
06/12	13,255	20	0.15%	1,878,651
06/11	13,235	45	-0.34%	1,360,196
06/10	13,280	310	2.39%	1,825,202
06/09	12,970	355	2.81%	1,357,486