일자	종가	등락	등락률(%)	거래량
06/20	8,975	45	0.50%	14,879
06/19	8,930	5	-0.06%	3,913
06/18	8,935	45	-0.50%	11,276
06/17	8,980	15	-0.17%	2,302
06/16	8,995	25	0.28%	3,999
06/13	8,970	140	-1.54%	10,962
06/12	9,110	115	-1.25%	5,523
06/11	9,225	100	1.10%	4,912
06/10	9,125	85	0.94%	3,718
06/09	9,040	185	2.09%	12,280