일자	종가	등락	등락률(%)	거래량
06/20	7,370	210	2.93%	9,055
06/19	7,160	15	0.21%	25,898
06/18	7,145	50	0.70%	3,136
06/17	7,095	35	0.50%	8,995
06/16	7,060	110	1.58%	3,826
06/13	6,950	160	-2.25%	13,752
06/12	7,110	215	3.12%	38,060
06/11	6,895	195	2.91%	6,238
06/10	6,700	50	0.75%	3,561
06/09	6,650	15	-0.23%	3,455