일자	종가	등락	등락률(%)	거래량
06/20	10,280	90	-0.87%	544
06/19	10,370	30	0.29%	319
06/18	10,340	130	1.27%	461
06/17	10,210	155	-1.50%	3,502
06/16	10,365	85	0.83%	368
06/13	10,280	65	-0.63%	564
06/12	10,345	30	0.29%	217
06/11	10,315	30	-0.29%	2,832
06/10	10,345	115	-1.10%	748
06/09	10,460	110	1.06%	1,693