일자	종가	등락	등락률(%)	거래량
06/20	10,220	80	-0.78%	101,760
06/19	10,300	15	0.15%	89,304
06/18	10,285	40	0.39%	43,081
06/17	10,245	10	0.10%	71,238
06/16	10,235	40	0.39%	72,899
06/13	10,195	90	-0.88%	141,808
06/12	10,285	110	-1.06%	180,848
06/11	10,395	100	0.97%	102,134
06/10	10,295	40	0.39%	30,755
06/09	10,255	45	0.44%	57,958