일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 10,080 100 -0.98% 101,756
06/19 10,180 45 0.44% 63,740
06/18 10,135 30 0.30% 136,651
06/17 10,105 35 -0.35% 132,491
06/16 10,140 85 -0.83% 70,402
06/13 10,225 90 0.89% 102,933
06/12 10,135 10 -0.10% 34,669
06/11 10,145 25 0.25% 44,720
06/10 10,120 40 0.40% 93,177
06/09 10,080 110 -1.08% 96,561
처음이전12345678910