일자	종가	등락	등락률(%)	거래량
06/20	12,430	80	-0.64%	1,128
06/19	12,510	120	0.97%	479
06/18	12,390	100	0.81%	721
06/17	12,290	250	2.08%	1,786
06/16	12,040	125	-1.03%	313
06/13	12,165	55	0.45%	570
06/12	12,110	65	-0.53%	784
06/11	12,175	155	-1.26%	1,900
06/10	12,330	120	0.98%	453
06/09	12,210	75	0.62%	761