일자	종가	등락	등락률(%)	거래량
06/20	10,375	15	0.14%	108,158
06/19	10,360	50	0.48%	106,157
06/18	10,310	35	-0.34%	160,461
06/17	10,345	75	-0.72%	232,503
06/16	10,420	170	1.66%	214,288
06/13	10,250	5	0.05%	140,011
06/12	10,245	25	0.24%	130,530
06/11	10,220	80	0.79%	122,643
06/10	10,140	25	-0.25%	160,512
06/09	10,165	130	1.30%	459,540