일자	종가	등락	등락률(%)	거래량
06/20	12,375	5	0.04%	4,528
06/19	12,370	20	-0.16%	4,884
06/18	12,390	80	0.65%	6,041
06/17	12,310	20	-0.16%	25,239
06/16	12,330	100	0.82%	50,650
06/13	12,230	65	-0.53%	4,248
06/12	12,295	150	-1.21%	25,146
06/11	12,445	115	0.93%	55,529
06/10	12,330	175	1.44%	11,060
06/09	12,155	95	-0.78%	15,652