일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 2,080 5 -0.24% 10,880
06/19 2,085 10 -0.48% 3,538
06/18 2,095 10 -0.48% 31,464
06/17 2,105 0 0.00% 16,449
06/16 2,105 0 0.00% 9,054
06/13 2,105 0 0.00% 12,956
06/12 2,105 20 -0.94% 933
06/11 2,125 25 1.19% 4,563
06/10 2,100 0 0.00% 7,170
06/09 2,100 10 0.48% 18,757
처음이전12345678910