일자	종가	등락	등락률(%)	거래량
06/20	2,060	0	0.00%	43,437
06/19	2,060	5	-0.24%	6,758
06/18	2,065	5	-0.24%	4,084
06/17	2,070	15	-0.72%	1,038
06/16	2,085	0	0.00%	32,888
06/13	2,085	0	0.00%	1,611
06/12	2,085	5	-0.24%	2,935
06/11	2,090	0	0.00%	8,795
06/10	2,090	5	-0.24%	686
06/09	2,095	0	0.00%	590