일자	종가	등락	등락률(%)	거래량
06/20	11,105	30	-0.27%	3,822
06/19	11,135	30	-0.27%	7,789
06/18	11,165	70	-0.62%	2,672
06/17	11,235	205	1.86%	13,557
06/16	11,030	15	-0.14%	23,363
06/13	11,045	50	0.45%	9,716
06/12	10,995	40	-0.36%	11,019
06/11	11,035	80	0.73%	5,428
06/10	10,955	55	0.50%	20,916
06/09	10,900	30	0.28%	7,220