일자	종가	등락	등락률(%)	거래량
06/20	8,615	25	-0.29%	139,829
06/19	8,640	15	0.17%	100,365
06/18	8,625	15	-0.17%	109,482
06/17	8,640	15	-0.17%	156,297
06/16	8,655	30	-0.35%	96,057
06/13	8,685	80	0.93%	112,893
06/12	8,605	115	-1.32%	153,058
06/11	8,720	140	1.63%	84,667
06/10	8,580	75	0.88%	98,746
06/09	8,505	10	0.12%	96,965