일자	종가	등락	등락률(%)	거래량
06/20	102,875	10	0.01%	834
06/19	102,865	15	0.01%	279
06/18	102,850	10	0.01%	827
06/17	102,840	15	0.01%	1,623
06/16	102,825	5	0.00%	551
06/13	102,820	10	0.01%	320
06/12	102,810	15	0.01%	719
06/11	102,795	10	0.01%	2,839
06/10	102,785	5	0.00%	10,664
06/09	102,780	10	0.01%	1,439