일자	종가	등락	등락률(%)	거래량
06/20	102,320	15	0.01%	3,820
06/19	102,305	15	0.01%	6,555
06/18	102,290	10	0.01%	9,483
06/17	102,280	5	0.00%	2,837
06/16	102,275	20	0.02%	4,867
06/13	102,255	0	0.00%	2,908
06/12	102,255	20	0.02%	1,752
06/11	102,235	5	0.00%	3,289
06/10	102,230	10	0.01%	3,498
06/09	102,220	5	0.00%	7,949