일자	종가	등락	등락률(%)	거래량
06/20	17,410	190	-1.08%	881
06/19	17,600	70	0.40%	372
06/18	17,530	5	0.03%	310
06/17	17,525	420	-2.34%	4,097
06/16	17,945	135	0.76%	2,091
06/13	17,810	80	0.45%	8,488
06/12	17,730	155	0.88%	3,033
06/11	17,575	415	-2.31%	929
06/10	17,990	450	-2.44%	1,518
06/09	18,440	125	-0.67%	685