일자	종가	등락	등락률(%)	거래량
06/20	11,315	20	-0.18%	9,087
06/19	11,335	15	-0.13%	22,622
06/18	11,350	175	1.57%	71,417
06/17	11,175	220	2.01%	16,532
06/16	10,955	35	0.32%	34,429
06/13	10,920	180	-1.62%	65,326
06/12	11,100	110	-0.98%	249,129
06/11	11,210	160	1.45%	262,166
06/10	11,050	305	2.84%	17,190
06/09	10,745	135	-1.24%	12,410