일자	종가	등락	등락률(%)	거래량
06/20	9,725	100	-1.02%	18,485
06/19	9,825	10	0.10%	16,793
06/18	9,815	0	0.00%	13,917
06/17	9,815	30	-0.30%	7,317
06/16	9,845	15	-0.15%	6,617
06/13	9,860	110	1.13%	31,497
06/12	9,750	145	-1.47%	9,677
06/11	9,925	160	1.64%	19,751
06/10	9,765	120	1.24%	13,578
06/09	9,645	30	0.31%	30,578