일자	종가	등락	등락률(%)	거래량
06/20	2,010	0	0.00%	4,489
06/19	2,010	0	0.00%	6,891
06/18	2,010	5	0.25%	10,112
06/17	2,005	5	-0.25%	60,997
06/16	2,010	5	-0.25%	9,295
06/13	2,015	5	0.25%	20,018
06/12	2,010	0	0.00%	4,918
06/11	2,010	5	-0.25%	19,978
06/10	2,015	5	0.25%	21,386
06/09	2,010	10	0.50%	9,298