일자	종가	등락	등락률(%)	거래량
06/20	9,580	110	-1.14%	4,666
06/19	9,690	10	0.10%	2,194
06/18	9,680	90	0.94%	12,864
06/17	9,590	0	0.00%	2,196
06/16	9,590	20	0.21%	2,398
06/13	9,570	5	0.05%	2,441
06/12	9,565	115	-1.19%	977
06/11	9,680	105	1.10%	5,482
06/10	9,575	15	0.16%	12,169
06/09	9,560	40	0.42%	4,175