일자	종가	등락	등락률(%)	거래량
06/20	12,725	40	0.32%	29,317
06/19	12,685	75	0.59%	45,743
06/18	12,610	120	-0.94%	89,379
06/17	12,730	10	0.08%	184,053
06/16	12,720	290	2.33%	63,333
06/13	12,430	145	-1.15%	52,898
06/12	12,575	15	0.12%	45,673
06/11	12,560	215	1.74%	69,081
06/10	12,345	15	-0.12%	123,472
06/09	12,360	180	1.48%	73,392