일자	종가	등락	등락률(%)	거래량
06/20	10,640	110	-1.02%	8,644
06/19	10,750	20	0.19%	6,191
06/18	10,730	55	0.52%	7,252
06/17	10,675	40	0.38%	9,298
06/16	10,635	5	-0.05%	10,739
06/13	10,640	15	-0.14%	22,031
06/12	10,655	110	-1.02%	4,033
06/11	10,765	80	0.75%	8,613
06/10	10,685	80	0.75%	18,660
06/09	10,605	5	0.05%	16,017