일자	종가	등락	등락률(%)	거래량
06/20	8,855	60	-0.67%	6,051
06/19	8,915	20	0.22%	11,387
06/18	8,895	5	-0.06%	10,071
06/17	8,900	35	0.39%	10,313
06/16	8,865	165	-1.83%	24,569
06/13	9,030	165	1.86%	19,889
06/12	8,865	90	-1.01%	24,872
06/11	9,055	95	1.06%	33,556
06/10	8,960	55	0.62%	11,167
06/09	8,905	55	-0.61%	23,469