일자	종가	등락	등락률(%)	거래량
06/20	10,260	95	-0.92%	52,641
06/19	10,355	70	-0.67%	102,807
06/18	10,425	155	1.51%	121,173
06/17	10,270	220	-2.10%	109,438
06/16	10,490	60	-0.57%	180,062
06/13	10,550	540	5.39%	499,826
06/12	10,010	110	-1.09%	25,908
06/11	10,120	85	-0.83%	65,197
06/10	10,205	145	1.44%	39,951
06/09	10,060	25	-0.25%	18,787