일자	종가	등락	등락률(%)	거래량
06/20	11,690	120	1.04%	44,861
06/19	11,570	40	0.35%	234,000
06/18	11,530	70	0.61%	9,414
06/17	11,460	35	0.31%	269,950
06/16	11,425	205	1.83%	628,775
06/13	11,220	115	-1.01%	181,752
06/12	11,335	45	0.40%	333,785
06/11	11,290	175	1.57%	17,136
06/10	11,115	25	0.23%	74,706
06/09	11,090	180	1.65%	46,917