일자	종가	등락	등락률(%)	거래량
06/20	51,300	5	0.01%	420
06/19	51,295	10	0.02%	5,222
06/18	51,285	10	0.02%	1,301
06/17	51,275	0	0.00%	277
06/16	51,275	0	0.00%	5,133
06/13	51,275	5	0.01%	2,072
06/12	51,270	15	0.03%	556
06/11	51,255	10	0.02%	1,059
06/10	51,245	5	-0.01%	1,935
06/09	51,250	10	0.02%	281