일자	종가	등락	등락률(%)	거래량
06/20	11,960	165	1.40%	388,786
06/19	11,795	5	0.04%	274,071
06/18	11,790	5	-0.04%	992,995
06/17	11,795	45	0.38%	400,766
06/16	11,750	235	2.04%	290,748
06/13	11,515	25	-0.22%	556,358
06/12	11,540	25	-0.22%	1,132,336
06/11	11,565	125	1.09%	318,010
06/10	11,440	85	0.75%	541,414
06/09	11,355	180	1.61%	4,229,904