일자	종가	등락	등락률(%)	거래량
06/20	15,330	285	-1.83%	94,790
06/19	15,615	80	0.51%	90,868
06/18	15,535	70	0.45%	103,052
06/17	15,465	315	-2.00%	185,020
06/16	15,780	420	-2.59%	238,305
06/13	16,200	1190	7.93%	445,555
06/12	15,010	145	-0.96%	97,113
06/11	15,155	360	-2.32%	101,897
06/10	15,515	120	0.78%	60,716
06/09	15,395	340	-2.16%	96,182