일자	종가	등락	등락률(%)	거래량
06/20	9,770	110	-1.11%	345
06/19	9,880	65	0.66%	389
06/18	9,815	90	-0.91%	1,308
06/17	9,905	75	-0.75%	1,171
06/16	9,980	60	-0.60%	5,680
06/13	10,040	75	0.75%	9,408
06/12	9,965	65	-0.65%	1,318
06/11	10,030	140	1.42%	1,656
06/10	9,890	100	1.02%	3,224
06/09	9,790	50	0.51%	7,849