일자	종가	등락	등락률(%)	거래량
06/20	2,020	5	0.25%	49,095
06/19	2,015	5	0.25%	31,870
06/18	2,010	0	0.00%	124,642
06/17	2,010	5	-0.25%	105,092
06/16	2,015	5	-0.25%	21,451
06/13	2,020	5	0.25%	30,737
06/12	2,015	0	0.00%	15,065
06/11	2,015	5	-0.25%	41,929
06/10	2,020	5	0.25%	3,705
06/09	2,015	10	-0.49%	18,048